Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 12:58:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:58:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:58:42437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:58:42437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:55:46807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:55:46807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:55:43807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:55:43807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:55:43807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:55:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:55:43437 700,00307 860,00297 890,00288 000,0028 001,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:55:43437 700,00307 860,00297 890,00288 000,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:55:02807 860,00797 890,00788 000,00528 203,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:58807 860,00797 890,00788 000,00528 203,0028 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:58807 860,00797 890,00788 000,00528 203,0028 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:58807 860,00797 890,00788 000,00528 001,00508 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:58807 860,00797 890,00788 000,00528 001,00508 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:58437 700,00307 860,00297 890,00288 000,0028 001,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:58437 700,00307 860,00297 890,00288 000,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:15807 860,00797 890,00788 000,00528 209,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:15807 860,00797 890,00788 000,00528 209,0028 210,008 419,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:12807 860,00797 890,00788 000,00528 209,0028 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:12807 860,00797 890,00788 000,00528 001,00508 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:12807 860,00797 890,00788 000,00528 001,00508 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:12437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:54:12437 700,00307 860,00297 890,00288 000,0028 001,008 414,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:54:12437 700,00307 860,00297 890,00288 000,0028 205,008 414,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:51:43807 860,00797 890,00788 000,00528 204,0028 205,008 414,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:51:13807 860,00797 890,00788 000,00528 204,0028 205,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:51:13807 860,00797 890,00788 000,00528 001,00508 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:51:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:51:13437 700,00307 860,00297 890,00288 000,0028 001,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:51:13437 700,00307 860,00297 890,00288 000,0028 001,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:51:13437 700,00307 860,00297 890,00288 000,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:48:18807 860,00797 890,00788 000,00528 202,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:48:18807 860,00797 890,00788 000,00528 202,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:48:15807 860,00797 890,00788 000,00528 202,0028 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:15807 860,00797 890,00788 000,00528 202,0028 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:14807 860,00797 890,00788 000,00528 001,00508 202,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:14807 860,00797 890,00788 000,00528 001,00508 202,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:48:14437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:48:14437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:44:31807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:44:28807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:44:28807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:44:28437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:44:28437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213